Australia markets close in 3 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,318.55-122.14 (-0.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Callsfor2 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C144000002023-03-06 11:40AM EDT2024-06-21745.32915.50934.200.00--40.00%
NDX240920C144000002024-01-24 11:03AM EDT2024-09-203,727.404,027.404,048.800.00-2358.48%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,206.001,404.000.00-560.00%
Putsfor2 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P144000002024-04-25 10:03AM EDT2024-05-178.702.002.950.00-22936.23%
NDXP240531P144000002024-04-24 9:30AM EDT2024-05-3113.106.108.100.00--130.20%
NDX240621P144000002024-04-25 10:06AM EDT2024-06-2133.3017.4019.900.00-22526.71%
NDX240719P144000002024-04-23 3:04PM EDT2024-07-1950.7038.3040.500.00-28624.57%
NDX240920P144000002024-04-26 10:18AM EDT2024-09-20100.20105.90109.300.00-14023.20%
NDXP240930P144000002024-03-18 9:31AM EDT2024-09-30150.00162.40169.100.00-202025.44%
NDX241018P144000002024-03-08 1:41PM EDT2024-10-18163.86143.80150.100.00-1323.20%
NDX241220P144000002024-04-25 12:36PM EDT2024-12-20247.45218.30227.100.00-16822.60%
NDXP241231P144000002024-01-24 2:56PM EDT2024-12-31296.50243.30258.600.00--123.10%
NDX250620P144000002024-04-10 10:23AM EDT2025-06-20376.10318.50466.500.00--622.26%