Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C14400000 | 2023-03-06 11:40AM EDT | 2024-06-21 | 745.32 | 915.50 | 934.20 | 0.00 | - | - | 4 | 0.00% |
NDX240920C14400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 58.48% |
NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14400000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 8.70 | 2.00 | 2.95 | 0.00 | - | 2 | 29 | 36.23% |
NDXP240531P14400000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 13.10 | 6.10 | 8.10 | 0.00 | - | - | 1 | 30.20% |
NDX240621P14400000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 33.30 | 17.40 | 19.90 | 0.00 | - | 2 | 25 | 26.71% |
NDX240719P14400000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 50.70 | 38.30 | 40.50 | 0.00 | - | 2 | 86 | 24.57% |
NDX240920P14400000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 100.20 | 105.90 | 109.30 | 0.00 | - | 1 | 40 | 23.20% |
NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 25.44% |
NDX241018P14400000 | 2024-03-08 1:41PM EDT | 2024-10-18 | 163.86 | 143.80 | 150.10 | 0.00 | - | 1 | 3 | 23.20% |
NDX241220P14400000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 247.45 | 218.30 | 227.10 | 0.00 | - | 1 | 68 | 22.60% |
NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 23.10% |
NDX250620P14400000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 376.10 | 318.50 | 466.50 | 0.00 | - | - | 6 | 22.26% |